Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 9.70 | 10.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.00 | 5.80 | 5.80 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.10 | 3.40 | 3.11 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 1.85 | 2.90 | 1.95 | 2.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 1.35 | 2.10 | 1.91 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 61.00 | 0.75 | 1.65 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.00 | 0.50 | 1.25 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.25 | 1.05 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.05 | 1.15 | 0.30 | 0.60 | -0.01 | -3.23 % | 1 | 2 | 25/4/2025 |
| 65.00 | 0.00 | 1.55 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 1.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 1.15 | 0.15 | 0.65 | -1.55 | -91.18 % | 1 | 1 | 25/4/2025 |
| 51.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.55 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.00 | 0.60 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.70 | 1.60 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 56.00 | 0.15 | 1.00 | 1.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 0.55 | 1.05 | 0.55 | 0.80 | -0.40 | -42.11 % | 1 | 7 | 25/4/2025 |
| 58.00 | 0.65 | 1.20 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.20 | 1.90 | 3.35 | 1.55 | 0.00 | 0.00 % | 0 | 1,155 | - |
| 61.00 | 1.50 | 2.45 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 2.05 | 3.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.80 | 3.90 | 10.40 | 3.35 | 0.00 | 0.00 % | 0 | 502 | - |
| 64.00 | 3.60 | 4.70 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 65.00 | 4.50 | 5.60 | 4.94 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 66.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
