ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSPR Jasper Therapeutics Inc

4.23
0.00 (0.00%)
16 Apr 2025 - Closed
Delayed by 15 minutes

JSPR Apr 17 2025 17.5 Put

11.70 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 17 Apr 2025
Offer 14.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.70 Last Trade - -

JSPR Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.104.901.620.00 %01
5.000.050.050.01-80.00 %130
7.500.051.250.050.00 %0174
10.000.230.050.05-78.26 %5188
12.500.551.000.550.00 %011
15.001.150.651.150.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.050.150.00 %01
5.000.551.451.45-3.33 %1316
7.502.953.702.300.00 %035
10.005.507.203.700.00 %01
12.507.809.908.280.00 %02
15.0010.3012.109.300.00 %011