ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JSPR Jasper Therapeutics Inc

3.6292
-0.3808 (-9.50%)
After Hours
Last Updated: 00:43:33
Delayed by 15 minutes

JSPR Apr 17 2025 20 Call

9.50 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 17 Apr 2025
Offer 0.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.50 Last Trade - -

JSPR Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.105.000.000.00 %00
5.000.050.200.10-16.67 %128
7.500.040.050.040.00 %0174
10.000.230.050.230.00 %0188
12.500.551.500.550.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.150.050.00 %0140
5.000.301.451.000.00 %021
7.503.205.302.300.00 %035
10.004.607.803.700.00 %01
12.508.2010.308.280.00 %02