Register to chat with like-minded investors on our interactive forums.
| Bid | 25.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.20 | 5.30 | 6.60 | 0.00 % | 0 | 11 |
| 135.00 | 0.85 | 2.20 | 3.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.05 | 0.90 | 1.90 | 0.00 % | 0 | 8 |
| 145.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 1 |
| 125.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 2.35 | 3.60 | 0.00 % | 0 | 24 |
| 135.00 | 3.40 | 4.80 | 5.10 | 0.00 % | 0 | 25 |
| 140.00 | 7.10 | 8.70 | 8.10 | 0.00 % | 0 | 9 |
| 145.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
