Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.65 | 4.00 | 6.60 | 0.00 % | 0 | 11 |
| 135.00 | 0.70 | 1.55 | 3.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.10 | 0.60 | 1.90 | 0.00 % | 0 | 8 |
| 145.00 | 0.85 | 0.35 | 0.85 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 4.90 | 0.65 | 0.00 % | 0 | 1 |
| 125.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.75 | 3.00 | 2.95 | 0.00 % | 0 | 35 |
| 135.00 | 4.40 | 6.30 | 5.10 | 0.00 % | 0 | 25 |
| 140.00 | 8.60 | 10.00 | 8.10 | 0.00 % | 0 | 9 |
| 145.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
