Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.65 | 3.80 | 6.60 | 0.00 % | 0 | 11 |
| 135.00 | 0.80 | 1.55 | 3.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.15 | 0.60 | 1.90 | 0.00 % | 0 | 8 |
| 145.00 | 0.05 | 0.30 | 0.85 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 4.90 | 0.65 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.25 | 3.40 | 2.95 | 0.00 % | 0 | 35 |
| 135.00 | 5.10 | 6.40 | 5.10 | 0.00 % | 0 | 25 |
| 140.00 | 9.30 | 11.00 | 8.10 | 0.00 % | 0 | 9 |
| 145.00 | 12.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
