We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.11 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 1,248 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 1.52 | Last Trade | 06/2/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.02 | 2.93 | 2.39 | 0.00 % | 0 | 48 |
| 38.00 | 1.61 | 2.40 | 2.18 | 5.31 % | 27 | 79 |
| 38.50 | 1.36 | 1.68 | 1.75 | 18.24 % | 31 | 126 |
| 39.00 | 1.11 | 1.22 | 1.13 | -0.88 % | 133 | 237 |
| 39.50 | 0.61 | 0.71 | 0.61 | -19.74 % | 38 | 214 |
| 40.00 | 0.45 | 0.58 | 0.52 | -13.33 % | 885 | 4,726 |
| 40.50 | 0.02 | 0.03 | 0.02 | -93.33 % | 530 | 539 |
| 41.00 | 0.18 | 0.19 | 0.19 | -40.62 % | 6,960 | 1,053 |
| 41.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,044 | 811 |
| 42.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 264 | 7,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.12 | 0.04 | -50.00 % | 3 | 2,405 |
| 38.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 255 | 964 |
| 38.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 4 | 714 |
| 39.00 | 0.13 | 0.14 | 0.15 | -61.54 % | 660 | 1,823 |
| 39.50 | 0.01 | 0.03 | 0.01 | -96.43 % | 191 | 777 |
| 40.00 | 0.47 | 0.50 | 0.50 | -35.90 % | 334 | 1,561 |
| 40.50 | 0.68 | 0.87 | 0.82 | -28.07 % | 8 | 716 |
| 41.00 | 1.11 | 1.21 | 1.13 | -25.66 % | 1 | 1,248 |
| 41.50 | 1.20 | 1.45 | 1.50 | -21.05 % | 29 | 484 |
| 42.00 | 1.35 | 2.92 | 2.10 | -8.70 % | 43 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
