We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 884 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 951 | Day's Range | 0.08 - 0.17 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 26/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.52 | 2.76 | 2.37 | -17.42 % | 1 | 83 |
| 24.50 | 2.07 | 2.25 | 2.12 | 0.00 % | 0 | 96 |
| 25.00 | 1.64 | 1.83 | 1.66 | -5.68 % | 181 | 194 |
| 25.50 | 1.21 | 1.38 | 0.99 | -39.63 % | 11 | 136 |
| 26.00 | 0.86 | 1.10 | 0.87 | -7.45 % | 234 | 1,991 |
| 26.50 | 0.57 | 0.61 | 0.58 | -3.33 % | 258 | 849 |
| 27.00 | 0.35 | 0.45 | 0.38 | -2.56 % | 1,596 | 2,456 |
| 27.50 | 0.21 | 0.26 | 0.23 | -4.17 % | 2,888 | 976 |
| 28.00 | 0.11 | 0.13 | 0.12 | -29.41 % | 639 | 3,916 |
| 28.50 | 0.07 | 0.08 | 0.07 | -41.67 % | 335 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 38 | 254 |
| 24.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 16 | 69 |
| 25.00 | 0.08 | 0.10 | 0.11 | -15.38 % | 884 | 951 |
| 25.50 | 0.16 | 0.17 | 0.16 | -38.46 % | 20 | 1,676 |
| 26.00 | 0.29 | 0.32 | 0.31 | -31.11 % | 375 | 1,552 |
| 26.50 | 0.43 | 0.53 | 0.51 | -15.00 % | 101 | 765 |
| 27.00 | 0.67 | 0.81 | 0.80 | -14.89 % | 50 | 416 |
| 27.50 | 0.97 | 1.43 | 1.16 | -2.52 % | 23 | 27 |
| 28.00 | 1.47 | 1.58 | 1.51 | 0.67 % | 34 | 158 |
| 28.50 | 1.82 | 2.24 | 2.69 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
