ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBHT J B Hunt Transport Services Inc

166.95
-1.59 (-0.94%)
22 Feb 2025 - Closed
Delayed by 15 minutes

JBHT Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 40.90 Volume 0 Exp. Date 21 Feb 2025
Offer 44.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JBHT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0025.9029.800.000.00 %00
145.0021.5024.6029.400.00 %00
150.0016.5018.8025.000.00 %01
155.0010.9013.9019.000.00 %01
160.006.509.209.500.00 %015
165.001.504.801.60-44.83 %13173
170.000.102.150.01-98.15 %18285
175.000.200.050.03-85.00 %1334
180.000.050.050.04300.00 %7461
185.000.020.050.020.00 %0205

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.072.150.070.00 %042
145.000.074.800.070.00 %0183
150.000.040.050.0525.00 %1873
155.000.050.250.050.00 %0549
160.000.110.100.05-54.55 %7696
165.000.452.150.2353.33 %17737
170.000.754.103.0527.08 %115520
175.006.008.507.80183.64 %285
180.0011.1013.5013.1062.73 %58
185.0015.9018.5018.300.00 %0164