We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 208 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.50 | Last Trade | 22/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.10 | 12.60 | 10.10 | 0.00 % | 0 | 18 |
| 47.50 | 6.80 | 10.40 | 7.83 | 0.00 % | 0 | 14 |
| 50.00 | 5.80 | 7.80 | 6.03 | 0.00 % | 0 | 51 |
| 52.50 | 4.60 | 6.20 | 4.70 | 0.00 % | 0 | 54 |
| 55.00 | 3.70 | 3.90 | 3.80 | 8.57 % | 36 | 184 |
| 57.50 | 2.50 | 2.80 | 2.63 | 3.14 % | 19 | 64 |
| 60.00 | 1.45 | 2.00 | 1.87 | 10.00 % | 26 | 118 |
| 65.00 | 0.45 | 2.75 | 0.75 | -9.64 % | 8 | 56 |
| 70.00 | 0.10 | 0.45 | 0.37 | 12.12 % | 4 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.30 | 0.85 | 0.60 | 27.66 % | 10 | 54 |
| 45.00 | 0.50 | 2.60 | 0.97 | -7.62 % | 13 | 119 |
| 47.50 | 0.75 | 2.95 | 1.45 | -9.37 % | 4 | 821 |
| 50.00 | 1.35 | 2.00 | 2.00 | -19.03 % | 7 | 234 |
| 52.50 | 2.05 | 3.30 | 2.97 | -10.00 % | 5 | 136 |
| 55.00 | 3.80 | 4.00 | 4.50 | 0.00 % | 0 | 208 |
| 57.50 | 4.20 | 6.10 | 6.00 | 0.00 % | 0 | 29 |
| 60.00 | 5.30 | 7.20 | 7.80 | 0.00 % | 0 | 4 |
| 65.00 | 8.90 | 13.00 | 14.37 | 0.00 % | 0 | 1 |
| 70.00 | 13.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
