We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 21.90 | 27.30 | 27.80 | 24.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 15.80 | 20.20 | 20.60 | 18.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 11.80 | 14.90 | 9.20 | 13.35 | -6.40 | -41.03 % | 5 | 7 | 12/2/2025 |
| 580.00 | 10.40 | 11.80 | 12.07 | 11.10 | -3.33 | -21.62 % | 1 | 26 | 12/2/2025 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 6.70 | 7.80 | 7.50 | 7.25 | -2.83 | -27.40 % | 3 | 34 | 12/2/2025 |
| 587.50 | 5.10 | 5.90 | 6.80 | 5.50 | -1.62 | -19.24 % | 11 | 25 | 12/2/2025 |
| 590.00 | 3.90 | 4.40 | 4.54 | 4.15 | -2.05 | -31.11 % | 104 | 289 | 12/2/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 1.90 | 2.25 | 2.40 | 2.075 | -1.47 | -37.98 % | 140 | 465 | 12/2/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.25 | -59.52 % | 2,383 | 1,956 | 12/2/2025 |
| 602.50 | 0.50 | 0.70 | 0.55 | 0.60 | -1.25 | -69.44 % | 30 | 26 | 12/2/2025 |
| 605.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.95 | -73.08 % | 36 | 125 | 12/2/2025 |
| 610.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.35 | -70.00 % | 40 | 945 | 12/2/2025 |
| 615.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 6 | 163 | 12/2/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.00 % | 1 | 68 | 12/2/2025 |
| 567.50 | 0.40 | 0.75 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 0.35 | 0.85 | 2.10 | 0.60 | 1.13 | 116.49 % | 12 | 76 | 12/2/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.90 | 1.95 | 1.79 | 1.425 | -0.47 | -20.80 % | 25 | 69 | 12/2/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 2.60 | 3.60 | 3.80 | 3.10 | 0.33 | 9.51 % | 16 | 53 | 12/2/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 5.40 | 6.30 | 5.95 | 5.85 | -0.08 | -1.33 % | 5 | 20 | 12/2/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 8.70 | 9.80 | 7.80 | 9.25 | -0.60 | -7.14 % | 1 | 6 | 12/2/2025 |
| 600.00 | 10.70 | 12.40 | 17.29 | 11.55 | 5.84 | 51.00 % | 5 | 50 | 12/2/2025 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 23.00 | 27.00 | 38.70 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
