We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 14.50 | 16.40 | 11.30 | 15.45 | -7.05 | -38.42 % | 1 | 46 | 12/2/2025 |
| 577.50 | 11.80 | 14.90 | 9.20 | 13.35 | -6.40 | -41.03 % | 5 | 7 | 12/2/2025 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 6.70 | 7.80 | 7.50 | 7.25 | -2.83 | -27.40 % | 3 | 34 | 12/2/2025 |
| 587.50 | 5.10 | 5.90 | 6.80 | 5.50 | -1.62 | -19.24 % | 11 | 25 | 12/2/2025 |
| 590.00 | 3.90 | 4.40 | 4.54 | 4.15 | -2.05 | -31.11 % | 104 | 289 | 12/2/2025 |
| 592.50 | 2.80 | 3.20 | 2.83 | 3.00 | -2.26 | -44.40 % | 13 | 171 | 12/2/2025 |
| 595.00 | 1.90 | 2.25 | 2.40 | 2.075 | -1.47 | -37.98 % | 140 | 465 | 12/2/2025 |
| 597.50 | 1.25 | 1.60 | 1.46 | 1.425 | -2.09 | -58.87 % | 39 | 38 | 12/2/2025 |
| 600.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.25 | -59.52 % | 2,383 | 1,956 | 12/2/2025 |
| 602.50 | 0.50 | 0.70 | 0.55 | 0.60 | -1.25 | -69.44 % | 30 | 26 | 12/2/2025 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 6 | 163 | 12/2/2025 |
| 620.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 2 | 152 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 565.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.00 % | 1 | 68 | 12/2/2025 |
| 567.50 | 0.40 | 0.75 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
| 570.00 | 0.05 | 0.75 | 1.08 | 0.40 | 0.53 | 96.36 % | 15 | 105 | 12/2/2025 |
| 572.50 | 0.15 | 0.95 | 0.55 | 0.55 | -0.53 | -49.07 % | 2 | 43 | 12/2/2025 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 1.10 | 1.45 | 1.30 | 1.275 | -0.45 | -25.71 % | 14 | 109 | 12/2/2025 |
| 582.50 | 0.90 | 1.95 | 1.79 | 1.425 | -0.47 | -20.80 % | 25 | 69 | 12/2/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 2.60 | 3.60 | 3.80 | 3.10 | 0.33 | 9.51 % | 16 | 53 | 12/2/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 8.70 | 9.80 | 7.80 | 9.25 | -0.60 | -7.14 % | 1 | 6 | 12/2/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 602.50 | 11.90 | 14.90 | 10.80 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 18.70 | 22.90 | 21.43 | 20.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 615.00 | 23.00 | 27.00 | 38.70 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
