We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 81 | Day's Range | 1.55 - 1.92 |
| Open | 1.92 | Prev Close | 1.79 | Last Trade | 18/12/2024 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.55 | 2.65 | 2.50 | 0.00 % | 0 | 141 |
| 12.00 | 2.05 | 2.20 | 2.10 | 16.67 % | 61 | 780 |
| 12.50 | 1.60 | 1.70 | 1.74 | 28.89 % | 135 | 3,370 |
| 13.00 | 1.15 | 1.25 | 1.30 | 62.50 % | 189 | 1,889 |
| 13.50 | 0.80 | 0.90 | 0.80 | 14.29 % | 186 | 3,647 |
| 14.00 | 0.50 | 0.60 | 0.55 | 27.91 % | 3,046 | 9,399 |
| 14.50 | 0.30 | 0.40 | 0.40 | 42.86 % | 1,059 | 2,346 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 284 | 6,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 579 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.50 | 1.60 | 1.55 | -13.41 % | 11 | 81 |
| 16.00 | 1.95 | 2.05 | 2.82 | 24.23 % | 1 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
