We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,545 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 18/12/2024 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.05 | 2.20 | 2.50 | 0.00 % | 0 | 141 |
| 12.00 | 1.60 | 1.70 | 2.10 | 16.67 % | 61 | 780 |
| 12.50 | 1.10 | 1.30 | 1.75 | 29.63 % | 170 | 3,370 |
| 13.00 | 0.75 | 0.85 | 1.20 | 50.00 % | 196 | 1,889 |
| 13.50 | 0.45 | 0.55 | 0.55 | -21.43 % | 199 | 3,647 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.15 | 0.25 | 0.35 | 25.00 % | 1,080 | 2,346 |
| 15.00 | 0.05 | 0.15 | 0.20 | 17.65 % | 672 | 9,424 |
| 15.50 | 0.05 | 0.10 | 0.14 | -6.67 % | 20 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.03 | -62.50 % | 120 | 5,187 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.35 | 0.45 | 0.24 | -46.67 % | 407 | 2,542 |
| 14.00 | 0.65 | 0.75 | 0.65 | -7.14 % | 201 | 687 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 1.55 | 1.15 | -17.27 % | 61 | 665 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
