We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 17 | Day's Range | 2.43 - 2.67 |
| Open | 2.43 | Prev Close | 2.47 | Last Trade | 10/2/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.30 | 4.22 | 22.32 % | 5 | 96 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 0.70 | 0.70 | 16.67 % | 1 | 124 |
| 15.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 26 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 15 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 1 | 190 |
| 12.00 | 0.60 | 0.75 | 0.90 | 0.00 % | 0 | 125 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 1.70 | 2.97 | 0.00 % | 0 | 41 |
| 15.00 | 2.25 | 2.45 | 2.67 | 8.10 % | 2 | 17 |
| 16.00 | 3.00 | 3.30 | 3.49 | 0.00 % | 0 | 3 |
| 17.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
