We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.40 | 6.80 | 5.12 | 7.79 % | 2 | 38 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 3.80 | 3.16 | -7.06 % | 5 | 121 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 1.50 | 1.15 | 9.52 % | 13 | 197 |
| 13.00 | 0.80 | 0.95 | 0.55 | -26.67 % | 1 | 170 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.40 | 0.20 | -33.33 % | 10 | 26 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.30 | 0.22 | 0.00 % | 0 | 4 |
| 11.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 100 | 133 |
| 12.00 | 0.75 | 1.40 | 0.99 | 0.00 % | 0 | 123 |
| 13.00 | 1.20 | 2.40 | 2.17 | 0.00 % | 0 | 101 |
| 14.00 | 1.85 | 2.30 | 2.97 | 0.00 % | 0 | 41 |
| 15.00 | 2.60 | 2.95 | 3.84 | 0.00 % | 0 | 19 |
| 16.00 | 3.50 | 5.30 | 4.15 | -2.35 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
