Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 62.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 64.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 52.20 | 56.00 | 67.30 | 70.38 % | 3 | 12 |
| 260.00 | 44.20 | 48.00 | 55.28 | 63.89 % | 3 | 36 |
| 270.00 | 36.70 | 40.50 | 34.50 | 26.10 % | 166 | 395 |
| 280.00 | 29.50 | 33.50 | 28.32 | 78.11 % | 12 | 108 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.40 | 22.40 | 19.46 | 86.76 % | 23 | 71 |
| 310.00 | 15.10 | 18.00 | 14.65 | 92.76 % | 259 | 167 |
| 320.00 | 10.90 | 14.90 | 10.60 | 96.30 % | 57 | 58 |
| 330.00 | 8.40 | 11.40 | 10.30 | 71.67 % | 1 | 18 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.05 | 5.30 | 3.30 | -49.23 % | 24 | 19 |
| 260.00 | 3.80 | 7.00 | 4.50 | -55.36 % | 22 | 27 |
| 270.00 | 7.40 | 9.50 | 8.12 | -42.12 % | 14 | 105 |
| 280.00 | 9.20 | 12.90 | 10.00 | -44.44 % | 2 | 4 |
| 290.00 | 13.30 | 17.00 | 14.18 | 0.00 % | 5 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 44.90 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
