We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 33.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.40 | 59.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 43.30 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 36.60 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 21.90 | 26.70 | 28.00 | 0.00 % | 0 | 6 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 13.90 | 16.90 | 16.86 | 0.00 % | 0 | 60 |
| 490.00 | 10.90 | 14.10 | 13.20 | 7.32 % | 8 | 56 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 2.65 | 8.40 | 6.50 | 13.84 % | 1 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.00 | 6.70 | 2.00 | 0.00 % | 0 | 5 |
| 430.00 | 1.40 | 8.10 | 3.87 | 0.00 % | 0 | 33 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 5.20 | 11.50 | 8.20 | 3.14 % | 20 | 1,204 |
| 460.00 | 8.80 | 15.80 | 10.10 | 0.00 % | 0 | 11 |
| 470.00 | 16.10 | 18.60 | 16.50 | 9.63 % | 3 | 47 |
| 480.00 | 21.90 | 23.50 | 19.71 | 0.00 % | 0 | 27 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 40.90 | 47.80 | 25.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
