ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IAC IAC Inc

41.21
-0.48 (-1.15%)
11 Jan 2025 - Closed
Delayed by 15 minutes

IAC Jan 17 2025 50 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 164 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

IAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.3015.1013.96-33.93 %33
30.009.4013.300.000.00 %00
32.508.3010.900.000.00 %00
35.004.608.4011.690.00 %03
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.352.200.350.00 %0700
47.500.100.950.100.00 %0149
50.000.100.050.100.00 %0164

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.050.000.00 %00
35.000.050.500.050.00 %01
37.500.000.000.000.00 %00
40.000.250.450.50100.00 %925
42.500.000.000.000.00 %00
45.002.354.101.300.00 %0101
47.500.000.000.000.00 %00
50.008.6010.106.110.00 %042

Your Recent History

Delayed Upgrade Clock