ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IAC IAC Inc

41.21
-0.48 (-1.15%)
11 Jan 2025 - Closed
Delayed by 15 minutes

IAC Jan 17 2025 35 Call

11.69 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 17 Jan 2025
Offer 8.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.69 Last Trade - -

IAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.004.608.4011.690.00 %03
37.502.454.904.00-64.54 %33
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.352.200.350.00 %0700
47.500.000.000.000.00 %00
50.000.100.050.100.00 %0164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.050.000.00 %00
32.500.000.050.000.00 %00
35.000.050.500.050.00 %01
37.500.200.150.200.00 %02
40.000.250.450.50100.00 %925
42.501.401.851.3030.00 %9241
45.002.354.101.300.00 %0101
47.500.000.000.000.00 %00
50.008.6010.106.110.00 %042

Your Recent History

Delayed Upgrade Clock