ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HON Honeywell International Inc

226.09
0.00 (0.00%)
Pre Market
Last Updated: 10:36:32
Delayed by 15 minutes

HON Nov 22 2024 245 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HON Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.004.708.005.24-40.45 %33
222.503.104.503.70-9.54 %2212
225.001.553.402.10-25.00 %126159
227.500.351.300.62-52.31 %6796
230.000.050.200.08-84.00 %22377
232.500.050.050.05-66.67 %6241
235.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.430.500.08-81.40 %117
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.090.050.05-44.44 %1675
222.500.000.000.000.00 %00
225.000.400.600.45-57.14 %28168
227.501.552.051.70-29.17 %13102
230.002.054.503.8010.14 %15323
232.504.507.906.870.00 %0170
235.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock