Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.44

-0.93 (-6.96%)

11 Jan 2025 - Closed

Delayed by 15 minutes

HLIT Jan 17 2025 10 Put

View Full HLIT Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	17 Jan 2025
Offer	1.75	Open Interest	468	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

HLIT Option Chain - 17 Jan 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.30	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.70	6.80	5.81	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.30	0.32	-64.44 %	43	407
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.31	1.75	0.31	0.00 %	0	468
12.50	0.25	1.10	0.25	78.57 %	1	49
15.00	2.45	2.65	2.61	0.00 %	0	12
17.50	4.70	5.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.80	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions