Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

13.32

0.00 (0.00%)

Pre Market

Last Updated: 10:19:24

Delayed by 15 minutes

HLIT Jan 17 2025 2.5 Call

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	17 Jan 2025
Offer	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - 17 Jan 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	11.90	0.00	0.00 %	0	0
5.00	8.10	9.40	7.25	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.95	1.15	1.10	0.00 %	8	523
15.00	0.05	0.15	0.05	0.00 %	0	112
17.50	0.66	1.00	0.66	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.25	0.50	0.00 %	0	44
15.00	1.55	1.80	2.61	0.00 %	0	23
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.40	6.80	0.00	0.00 %	0	0
22.50	9.10	9.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions