We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 43 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 85 | Day's Range | 0.55 - 0.90 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 22/7/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.85 | 2.85 | 1.37 | 0.00 % | 0 | 3 |
| 3.00 | 1.45 | 2.25 | 1.55 | 29.17 % | 8 | 163 |
| 3.50 | 0.95 | 1.90 | 0.97 | 29.33 % | 47 | 93 |
| 4.00 | 0.50 | 0.60 | 0.58 | 65.71 % | 464 | 633 |
| 4.50 | 0.20 | 0.25 | 0.23 | 53.33 % | 1,025 | 581 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 55 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 113 |
| 4.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 307 | 365 |
| 4.50 | 0.20 | 0.30 | 0.22 | -56.00 % | 160 | 79 |
| 5.00 | 0.55 | 0.65 | 0.60 | -36.84 % | 43 | 85 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
