Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hanmi Financial Corporation (HAFC)
Hanmi Financial Corporation (HAFC) Options

HAFC Hanmi Financial Corporation

16.72

0.79 (4.96%)

28 Jun 2024 - Closed

Delayed by 15 minutes

HAFC Jul 19 2024 25 Put

View Full HAFC Chain

0.00 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	19 Jul 2024
Offer	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAFC Option Chain - 19 Jul 2024

HAFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.70	13.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.40	6.00	0.00	0.00 %	0	0
15.00	0.95	3.40	3.40	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.51	0.75	0.51	0.00 %	0	30
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	0.20	0.35	0.00 %	0	33
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	1.90	5.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Teleperformance

Clean Energy Transition (PK)

Toyota Finance Australia

Quantum Exponential

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions