Hanmi Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hanmi Financial Corporation	NASDAQ:HAFC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.22	13.40	19.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:29

Hanmi Financial (HAFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	16.22	0.24	1.50%	15.58	16.25	182,153
07 May 2024	15.98	0.01	0.06%	15.95	16.21	121,268
06 May 2024	15.97	0.17	1.08%	15.7888	16.09	131,457
03 May 2024	15.80	-0.10	-0.63%	15.7284	16.00	145,880
02 May 2024	15.90	0.20	1.27%	15.74	15.97	176,075
01 May 2024	15.70	0.40	2.61%	15.40	15.96	227,732
30 Apr 2024	15.30	-0.27	-1.73%	15.30	15.53	194,851
29 Apr 2024	15.57	-0.25	-1.58%	15.57	15.94	295,638
26 Apr 2024	15.82	0.19	1.22%	15.65	16.025	457,426
25 Apr 2024	15.63	0.49	3.24%	15.2971	15.81	324,697
24 Apr 2024	15.14	-0.50	-3.20%	14.55	15.2399	295,584
23 Apr 2024	15.64	0.42	2.76%	15.04	15.70	137,952
22 Apr 2024	15.22	0.01	0.07%	15.1715	15.36	171,534
19 Apr 2024	15.21	0.61	4.18%	14.49	15.22	253,161
18 Apr 2024	14.60	0.10	0.69%	14.48	14.71	150,074
17 Apr 2024	14.50	0.02	0.14%	14.47	14.78	180,676
16 Apr 2024	14.48	-0.30	-2.03%	14.45	14.67	125,058
15 Apr 2024	14.78	-0.05	-0.34%	14.60	15.02	257,842
12 Apr 2024	14.83	-0.03	-0.20%	14.70	14.90	178,656
11 Apr 2024	14.86	0.06	0.41%	14.64	14.89	169,301
10 Apr 2024	14.80	-0.77	-4.95%	14.605	15.45	313,505
09 Apr 2024	15.57	0.13	0.84%	15.44	15.655	162,697

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.82	16.25	15.58	15.98	151,367	0.40	2.53%
1 Month	14.87	16.25	14.45	15.38	208,418	1.35	9.08%
3 Months	15.12	16.25	14.45	15.26	276,844	1.10	7.28%
6 Months	16.03	20.31	14.45	16.30	247,906	0.19	1.19%
1 Year	14.07	20.31	13.66	16.27	213,279	2.15	15.28%
3 Years	21.56	28.84	13.35	20.06	177,033	-5.34	-24.77%
5 Years	23.31	28.84	7.15	17.44	185,170	-7.09	-30.42%