We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanmi Financial Corporation | NASDAQ:HAFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.65% | 24.38 | 24.36 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.84 | 24.3701 | 24.75 | 50,679 | 18:36:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 24.54 | 1.65 | 7.21% | 23.575 | 25.295 | 304,090 |
| 28 Jan 2025 | 22.89 | -0.14 | -0.61% | 22.735 | 23.099 | 190,819 |
| 27 Jan 2025 | 23.03 | 0.05 | 0.22% | 22.64 | 23.17 | 198,220 |
| 24 Jan 2025 | 22.98 | -0.06 | -0.26% | 22.68 | 23.20 | 267,450 |
| 23 Jan 2025 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 0 |
| 22 Jan 2025 | 23.04 | -0.02 | -0.09% | 22.665 | 23.08 | 267,651 |
| 21 Jan 2025 | 23.06 | 0.32 | 1.41% | 22.26 | 23.36 | 173,353 |
| 17 Jan 2025 | 22.74 | 0.12 | 0.53% | 22.26 | 22.895 | 107,318 |
| 16 Jan 2025 | 22.62 | -0.28 | -1.22% | 22.425 | 22.90 | 115,249 |
| 15 Jan 2025 | 22.90 | 0.45 | 2.00% | 22.63 | 23.2273 | 101,318 |
| 14 Jan 2025 | 22.45 | 0.80 | 3.70% | 21.84 | 22.45 | 101,533 |
| 13 Jan 2025 | 21.65 | 0.26 | 1.22% | 21.10 | 21.66 | 337,599 |
| 10 Jan 2025 | 21.39 | -0.96 | -4.30% | 20.98 | 21.86 | 239,784 |
| 08 Jan 2025 | 22.35 | -0.10 | -0.45% | 22.065 | 22.625 | 171,009 |
| 07 Jan 2025 | 22.45 | -0.37 | -1.62% | 22.09 | 23.045 | 280,943 |
| 06 Jan 2025 | 22.82 | 0.01 | 0.04% | 22.56 | 23.22 | 202,071 |
| 03 Jan 2025 | 22.81 | 0.02 | 0.09% | 22.345 | 23.06 | 133,552 |
| 02 Jan 2025 | 22.79 | -0.83 | -3.51% | 22.74 | 23.83 | 197,688 |
| 31 Dec 2024 | 23.62 | 0.14 | 0.60% | 23.435 | 23.82 | 172,992 |
| 30 Dec 2024 | 23.48 | 0.10 | 0.43% | 23.01 | 23.655 | 98,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 25.295 | 22.64 | 23.47 | 240,145 | 1.58 | 6.93% |
| 1 Month | 23.59 | 25.295 | 20.98 | 22.74 | 198,615 | 0.79 | 3.35% |
| 3 Months | 25.41 | 27.59 | 20.98 | 24.34 | 195,730 | -1.03 | -4.05% |
| 6 Months | 20.04 | 27.59 | 17.3709 | 21.84 | 200,401 | 4.34 | 21.66% |
| 1 Year | 17.29 | 27.59 | 14.45 | 18.56 | 225,033 | 7.09 | 41.01% |
| 3 Years | 26.61 | 27.67 | 13.35 | 19.89 | 188,199 | -2.23 | -8.38% |
| 5 Years | 16.82 | 28.84 | 7.15 | 17.63 | 194,245 | 7.56 | 44.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
