We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.34 | Volume | 880 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 1,705 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.00 | 13.25 | 12.85 | 16.82 % | 168 | 858 |
| 187.50 | 8.60 | 11.25 | 10.74 | 22.74 % | 187 | 88 |
| 190.00 | 7.40 | 8.40 | 8.00 | 37.93 % | 407 | 2,069 |
| 192.50 | 5.65 | 6.05 | 6.17 | 58.21 % | 429 | 558 |
| 195.00 | 4.00 | 4.20 | 4.10 | 61.42 % | 2,590 | 1,613 |
| 197.50 | 2.50 | 2.59 | 2.52 | 66.89 % | 6,927 | 2,022 |
| 200.00 | 1.41 | 1.48 | 1.42 | 69.05 % | 17,757 | 6,424 |
| 202.50 | 0.74 | 0.77 | 0.74 | 54.17 % | 3,986 | 1,132 |
| 205.00 | 0.37 | 0.38 | 0.38 | 46.15 % | 2,077 | 2,845 |
| 207.50 | 0.17 | 0.21 | 0.20 | 17.65 % | 1,175 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.13 | 0.15 | 0.13 | -62.86 % | 541 | 931 |
| 187.50 | 0.21 | 0.23 | 0.22 | -63.33 % | 249 | 495 |
| 190.00 | 0.34 | 0.43 | 0.41 | -60.95 % | 933 | 1,705 |
| 192.50 | 0.69 | 0.76 | 0.75 | -57.87 % | 1,587 | 1,102 |
| 195.00 | 1.31 | 1.37 | 1.42 | -51.03 % | 3,572 | 1,085 |
| 197.50 | 2.26 | 2.37 | 2.40 | -37.66 % | 840 | 299 |
| 200.00 | 3.70 | 3.85 | 3.75 | -28.16 % | 414 | 483 |
| 202.50 | 5.25 | 5.80 | 5.25 | -16.67 % | 60 | 121 |
| 205.00 | 7.55 | 8.80 | 7.70 | -23.69 % | 1 | 64 |
| 207.50 | 8.00 | 12.00 | 12.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of SpaceChain [Qtum] (SPCBTC).](/common/images/company/COIN_SPCUSD.png){kind=small}
