We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 34 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 840 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 03/1/2025 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.70 | 15.00 | 13.23 | 24.46 % | 170 | 2,805 |
| 182.50 | 8.80 | 12.15 | 10.89 | 36.12 % | 242 | 259 |
| 185.00 | 6.80 | 10.20 | 8.27 | 37.38 % | 719 | 1,551 |
| 187.50 | 4.00 | 7.00 | 5.58 | 57.18 % | 428 | 375 |
| 190.00 | 3.00 | 3.20 | 3.16 | 93.87 % | 1,848 | 2,695 |
| 192.50 | 0.57 | 0.80 | 0.68 | 38.78 % | 10,376 | 3,494 |
| 195.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 10,215 | 6,735 |
| 197.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,277 | 2,716 |
| 200.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,068 | 7,171 |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 325 | 4,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 38 | 840 |
| 182.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 58 | 1,806 |
| 185.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 381 | 1,878 |
| 187.50 | 0.01 | 0.01 | 0.01 | -96.67 % | 1,176 | 2,537 |
| 190.00 | 0.01 | 0.01 | 0.01 | -98.92 % | 2,869 | 1,859 |
| 192.50 | 0.01 | 0.01 | 0.01 | -99.60 % | 4,046 | 1,512 |
| 195.00 | 1.20 | 2.19 | 1.86 | -57.24 % | 1,490 | 933 |
| 197.50 | 3.00 | 6.05 | 4.30 | -39.44 % | 43 | 100 |
| 200.00 | 4.75 | 7.80 | 7.09 | -24.97 % | 17 | 137 |
| 202.50 | 7.30 | 10.30 | 8.66 | -19.14 % | 12 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
