ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLAD Gladstone Capital Corporation

25.94
0.38 (1.49%)
16 Nov 2024 - Closed
Delayed by 15 minutes

GLAD Dec 20 2024 25 Put

0.35 0.00 (0.00%)
Bid 0.30 Volume 120 Exp. Date 20 Dec 2024
Offer 0.95 Open Interest 347 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.35 Last Trade 15/11/2024 18:29

GLAD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.7015.9011.100.00 %00
15.0010.2013.100.000.00 %00
17.507.7010.904.100.00 %00
20.005.308.102.600.00 %00
22.502.854.203.06-12.57 %166
25.001.001.301.1144.16 %12630

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.051.250.050.00 %01
15.000.051.250.050.00 %02
17.500.050.200.05-61.54 %11
20.000.050.600.050.00 %047
22.500.300.750.300.00 %025
25.000.300.950.350.00 %120347

Your Recent History

Delayed Upgrade Clock