Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gladstone Capital Corporation | NASDAQ:GLAD | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.82 | 2.89% | 29.22 | 29.22 | 29.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.23 | 28.51 | 28.53 | 77,088 | 23:30:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 29.22 | 0.82 | 2.89% | 28.51 | 29.23 | 78,575 |
13 Feb 2025 | 28.40 | 0.18 | 0.64% | 28.25 | 28.61 | 105,850 |
12 Feb 2025 | 28.22 | 0.13 | 0.46% | 27.02 | 28.3281 | 158,514 |
11 Feb 2025 | 28.09 | -0.59 | -2.06% | 27.91 | 28.65 | 136,938 |
10 Feb 2025 | 28.68 | -0.19 | -0.66% | 28.5905 | 29.0552 | 98,366 |
07 Feb 2025 | 28.87 | 0.06 | 0.21% | 28.75 | 29.12 | 84,680 |
06 Feb 2025 | 28.81 | -0.34 | -1.17% | 28.70 | 29.12 | 129,425 |
05 Feb 2025 | 29.15 | -0.12 | -0.41% | 28.86 | 29.46 | 105,422 |
04 Feb 2025 | 29.27 | -0.19 | -0.64% | 29.04 | 29.58 | 69,923 |
03 Feb 2025 | 29.46 | -0.31 | -1.04% | 28.49 | 29.54 | 142,979 |
31 Jan 2025 | 29.77 | 0.08 | 0.27% | 29.5555 | 30.0899 | 99,944 |
30 Jan 2025 | 29.69 | 0.49 | 1.68% | 29.43 | 29.93 | 117,848 |
29 Jan 2025 | 29.20 | -1.09 | -3.60% | 29.0101 | 30.3754 | 176,603 |
28 Jan 2025 | 30.29 | 0.30 | 1.00% | 30.02 | 30.43 | 109,189 |
27 Jan 2025 | 29.99 | -0.13 | -0.43% | 29.6011 | 30.31 | 130,908 |
24 Jan 2025 | 30.12 | -0.02 | -0.07% | 29.75 | 30.15 | 98,924 |
23 Jan 2025 | 30.14 | 0.00 | 0.00% | 30.14 | 30.14 | 0 |
22 Jan 2025 | 30.14 | -0.12 | -0.40% | 29.89 | 30.29 | 74,026 |
21 Jan 2025 | 30.26 | 0.46 | 1.54% | 29.80 | 30.30 | 166,162 |
17 Jan 2025 | 29.80 | 0.05 | 0.17% | 29.64 | 29.95 | 83,628 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.77 | 29.22 | 27.02 | 28.39 | 114,818 | 0.45 | 1.56% |
1 Month | 29.83 | 30.43 | 27.02 | 29.32 | 113,087 | -0.61 | -2.04% |
3 Months | 26.6751 | 30.43 | 26.31 | 28.33 | 118,521 | 2.54 | 9.54% |
6 Months | 22.45 | 30.43 | 22.34 | 25.88 | 120,884 | 6.77 | 30.16% |
1 Year | 19.98 | 30.43 | 19.43 | 23.29 | 142,275 | 9.24 | 46.25% |
3 Years | 22.60 | 30.43 | 16.42 | 21.12 | 184,636 | 6.62 | 29.29% |
5 Years | 21.10 | 30.43 | 8.08 | 19.79 | 187,570 | 8.12 | 38.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions