We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corporation | NASDAQ:GLAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1086 | -0.47% | 22.7614 | 22.76 | 22.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.92 | 22.75 | 22.92 | 84,680 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.79 | -0.08 | -0.35% | 22.75 | 22.92 | 84,670 |
| 24 Jun 2024 | 22.87 | 0.38 | 1.69% | 22.56 | 22.87 | 71,631 |
| 21 Jun 2024 | 22.49 | -0.13 | -0.57% | 22.4501 | 22.64 | 77,061 |
| 20 Jun 2024 | 22.62 | 0.01 | 0.04% | 22.55 | 22.70 | 83,264 |
| 18 Jun 2024 | 22.61 | -0.31 | -1.35% | 22.56 | 22.8204 | 83,933 |
| 17 Jun 2024 | 22.92 | 0.11 | 0.48% | 22.62 | 23.00 | 167,824 |
| 14 Jun 2024 | 22.81 | 0.00 | 0.00% | 22.65 | 22.87 | 71,551 |
| 13 Jun 2024 | 22.81 | -0.02 | -0.09% | 22.5801 | 22.82 | 93,615 |
| 12 Jun 2024 | 22.83 | 0.24 | 1.06% | 22.71 | 22.96 | 90,088 |
| 11 Jun 2024 | 22.59 | 0.01 | 0.04% | 22.43 | 22.67 | 83,822 |
| 10 Jun 2024 | 22.58 | -0.15 | -0.66% | 22.49 | 22.72 | 76,565 |
| 07 Jun 2024 | 22.73 | -0.05 | -0.22% | 22.59 | 22.82 | 83,530 |
| 06 Jun 2024 | 22.78 | 0.18 | 0.80% | 22.60 | 22.84 | 86,817 |
| 05 Jun 2024 | 22.60 | 0.22 | 0.98% | 22.29 | 22.63 | 104,961 |
| 04 Jun 2024 | 22.38 | -0.29 | -1.28% | 22.2101 | 22.49 | 117,879 |
| 03 Jun 2024 | 22.67 | 0.27 | 1.21% | 22.35 | 22.68 | 114,492 |
| 31 May 2024 | 22.40 | 0.07 | 0.31% | 22.28 | 22.53 | 99,310 |
| 30 May 2024 | 22.33 | 0.17 | 0.77% | 22.172 | 22.38 | 111,748 |
| 29 May 2024 | 22.16 | -0.07 | -0.31% | 22.11 | 22.22 | 63,735 |
| 28 May 2024 | 22.23 | -0.05 | -0.22% | 22.15 | 22.37 | 83,316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 22.92 | 22.4501 | 22.64 | 78,972 | 0.0414 | 0.18% |
| 1 Month | 22.28 | 23.00 | 22.11 | 22.61 | 92,902 | 0.4814 | 2.16% |
| 3 Months | 20.82 | 23.00 | 19.20 | 21.13 | 161,000 | 1.94 | 9.32% |
| 6 Months | 21.00 | 23.00 | 19.20 | 21.01 | 214,809 | 1.76 | 8.39% |
| 1 Year | 18.90 | 23.00 | 18.40 | 20.46 | 268,733 | 3.86 | 20.43% |
| 3 Years | 22.92 | 25.56 | 16.42 | 20.82 | 187,629 | -0.1586 | -0.69% |
| 5 Years | 18.54 | 25.56 | 8.08 | 19.36 | 189,542 | 4.22 | 22.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
