We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 15.90 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.20 | 13.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.70 | 10.90 | 4.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.30 | 8.10 | 2.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.85 | 4.20 | 3.06 | 3.525 | -0.44 | -12.57 % | 1 | 66 | 15/11/2024 |
| 25.00 | 1.00 | 1.30 | 1.11 | 1.15 | 0.34 | 44.16 % | 12 | 630 | 15/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.08 | -61.54 % | 1 | 1 | 15/11/2024 |
| 20.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 47 | - |
| 22.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 25.00 | 0.30 | 0.95 | 0.35 | 0.625 | 0.00 | 0.00 % | 120 | 347 | 15/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
