BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.46
0.10%
Dow Jones
44,889.39
0.06%
Gold vs US Dollar
2,643.52
0.43%
Brent Oil
72.415
-0.05%
Bitcoin
95,347.55
3.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Global Foundries Inc (GFS)

  7. Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

43.57
-0.54 (-1.22%)
Last Updated: 15:49:58
Delayed by 15 minutes

GFS Dec 20 2024 35 Put

View Full GFS Chain
0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 379 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GFS Option Chain - 20 Dec 2024

GFS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2023.1018.000.00 %00
25.0017.9020.6015.000.00 %00
30.0013.1015.508.000.00 %00
35.008.408.909.700.00 %0106
40.004.004.204.10-10.87 %3690
45.001.051.201.05-27.59 %2925
50.000.150.250.200.00 %2758
55.000.150.100.150.00 %0141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.100.000.00 %00
25.000.250.250.250.00 %036
30.000.020.300.020.00 %0236
35.000.100.200.100.00 %0379
40.000.350.500.3516.67 %2583
45.002.302.502.200.00 %0200
50.006.106.808.560.00 %013
55.0010.6012.400.000.00 %00

Your Recent History

BOV
KRSA3F
Kora Saude Participacoes... ON
BIT
P1SVF8
BNP Paribas Issuance
BIT
UC41J3
Unicredit Bank
AMEX
SCHX
Schwab US Large Cap
BOV
AURE3M
Auren Energia ON
BOV
AGRN5L
Agron Agroindl PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06