Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

43.505

-0.605 (-1.37%)

Last Updated: 16:05:45

Delayed by 15 minutes

GFS Dec 20 2024 40 Call

View Full GFS Chain

4.10 -0.50 (-10.87%)

Bid	3.90	Volume	3	Exp. Date	20 Dec 2024
Offer	4.10	Open Interest	690	Day's Range	4.10 - 4.10
Open	4.10	Prev Close	4.60	Last Trade	27/11/2024 15:47

GFS Option Chain - 20 Dec 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	23.10	18.00	0.00 %	0	0
25.00	18.00	20.60	15.00	0.00 %	0	0
30.00	13.10	15.50	8.00	0.00 %	0	0
35.00	8.40	8.80	9.70	0.00 %	0	106
40.00	3.90	4.10	4.10	-10.87 %	3	690
45.00	1.05	1.15	1.05	-27.59 %	2	925
50.00	0.15	0.25	0.20	0.00 %	3	758
55.00	0.15	0.10	0.15	0.00 %	0	141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.10	0.25	0.00 %	0	36
30.00	0.02	0.30	0.02	0.00 %	0	236
35.00	0.10	0.20	0.10	0.00 %	0	379
40.00	0.35	0.45	0.35	16.67 %	2	583
45.00	2.40	2.55	2.20	0.00 %	0	200
50.00	6.40	6.70	8.56	0.00 %	0	13
55.00	10.60	12.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions