We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 875 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 17/6/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 14.70 | 13.60 | 0.00 % | 0 | 1 |
| 20.00 | 9.60 | 12.10 | 11.66 | 0.00 % | 0 | 11 |
| 22.50 | 6.10 | 7.90 | 8.00 | -8.57 % | 7 | 11 |
| 25.00 | 5.00 | 7.00 | 5.26 | -15.16 % | 8 | 212 |
| 30.00 | 1.00 | 1.20 | 1.25 | -39.02 % | 201 | 1,297 |
| 35.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 3,110 | 8,504 |
| 40.00 | 0.05 | 0.05 | 0.04 | -55.56 % | 65 | 2,790 |
| 45.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 1,550 |
| 50.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.45 | 0.02 | -60.00 % | 1 | 604 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 876 |
| 22.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 40 | 873 |
| 25.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 113 | 1,897 |
| 30.00 | 0.85 | 1.00 | 1.00 | 66.67 % | 733 | 4,313 |
| 35.00 | 4.80 | 5.10 | 4.86 | 18.54 % | 209 | 4,080 |
| 40.00 | 9.70 | 10.10 | 9.65 | 9.04 % | 5 | 347 |
| 45.00 | 14.00 | 17.00 | 14.80 | 19.94 % | 2 | 74 |
| 50.00 | 18.10 | 22.10 | 17.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
