We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 14.35 | 16.05 | 12.00 | 15.20 | 4.65 | 63.27 % | 6 | 88 | 12/2/2025 |
| 102.00 | 13.45 | 14.15 | 15.25 | 13.80 | 9.75 | 177.27 % | 3 | 71 | 12/2/2025 |
| 103.00 | 12.10 | 13.25 | 4.50 | 12.675 | 0.00 | 0.00 % | 0 | 18 | - |
| 104.00 | 11.45 | 12.25 | 13.10 | 11.85 | 9.25 | 240.26 % | 28 | 84 | 12/2/2025 |
| 105.00 | 10.45 | 11.90 | 10.95 | 11.175 | 7.41 | 209.32 % | 128 | 217 | 12/2/2025 |
| 106.00 | 9.55 | 10.75 | 11.30 | 10.15 | 8.22 | 266.88 % | 72 | 165 | 12/2/2025 |
| 107.00 | 8.60 | 9.80 | 10.45 | 9.20 | 7.92 | 313.04 % | 268 | 333 | 12/2/2025 |
| 108.00 | 7.95 | 9.10 | 7.85 | 8.525 | 5.85 | 292.50 % | 16 | 92 | 12/2/2025 |
| 109.00 | 7.05 | 8.65 | 8.00 | 7.85 | 6.27 | 362.43 % | 27 | 67 | 12/2/2025 |
| 110.00 | 6.20 | 7.10 | 6.50 | 6.65 | 5.05 | 348.28 % | 703 | 825 | 12/2/2025 |
| 111.00 | 5.45 | 6.55 | 5.85 | 6.00 | 4.63 | 379.51 % | 21 | 520 | 12/2/2025 |
| 112.00 | 4.80 | 5.45 | 5.15 | 5.125 | 3.99 | 343.97 % | 247 | 320 | 12/2/2025 |
| 113.00 | 3.95 | 4.90 | 4.16 | 4.425 | 3.24 | 352.17 % | 205 | 213 | 12/2/2025 |
| 114.00 | 3.55 | 3.90 | 3.99 | 3.725 | 3.20 | 405.06 % | 54 | 139 | 12/2/2025 |
| 115.00 | 2.50 | 3.40 | 2.96 | 2.95 | 2.24 | 311.11 % | 1,012 | 254 | 12/2/2025 |
| 116.00 | 2.62 | 2.86 | 2.65 | 2.74 | 2.07 | 356.90 % | 143 | 203 | 12/2/2025 |
| 117.00 | 0.84 | 2.54 | 2.57 | 1.69 | 2.11 | 458.70 % | 121 | 37 | 12/2/2025 |
| 118.00 | 1.88 | 2.12 | 2.18 | 2.00 | 1.72 | 373.91 % | 70 | 56 | 12/2/2025 |
| 119.00 | 1.60 | 2.49 | 1.72 | 2.045 | 1.36 | 377.78 % | 39 | 66 | 12/2/2025 |
| 120.00 | 1.37 | 1.74 | 1.35 | 1.555 | 1.04 | 335.48 % | 944 | 458 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.02 | 0.20 | 0.10 | 0.11 | -0.77 | -88.51 % | 20 | 67 | 12/2/2025 |
| 102.00 | 0.05 | 0.58 | 0.05 | 0.315 | -1.10 | -95.65 % | 81 | 86 | 12/2/2025 |
| 103.00 | 0.03 | 0.18 | 0.10 | 0.105 | -1.32 | -92.96 % | 47 | 102 | 12/2/2025 |
| 104.00 | 0.05 | 0.18 | 0.13 | 0.115 | -1.62 | -92.57 % | 2,226 | 566 | 12/2/2025 |
| 105.00 | 0.12 | 0.27 | 0.17 | 0.195 | -2.08 | -92.44 % | 816 | 196 | 12/2/2025 |
| 106.00 | 0.16 | 0.22 | 0.19 | 0.19 | -2.58 | -93.14 % | 25 | 29 | 12/2/2025 |
| 107.00 | 0.23 | 0.29 | 0.30 | 0.26 | -2.90 | -90.63 % | 199 | 35 | 12/2/2025 |
| 108.00 | 0.10 | 0.39 | 0.37 | 0.245 | -3.43 | -90.26 % | 202 | 27 | 12/2/2025 |
| 109.00 | 0.31 | 0.54 | 0.49 | 0.425 | -4.26 | -89.68 % | 840 | 11 | 12/2/2025 |
| 110.00 | 0.53 | 0.89 | 0.67 | 0.71 | -3.56 | -84.16 % | 846 | 61 | 12/2/2025 |
| 111.00 | 0.73 | 0.94 | 1.12 | 0.835 | 0.00 | 0.00 % | 63 | 0 | 12/2/2025 |
| 112.00 | 1.07 | 1.38 | 1.22 | 1.225 | -5.43 | -81.65 % | 271 | 16 | 12/2/2025 |
| 113.00 | 1.31 | 1.79 | 1.45 | 1.55 | -8.00 | -84.66 % | 430 | 1 | 12/2/2025 |
| 114.00 | 1.51 | 2.13 | 1.97 | 1.82 | -4.98 | -71.65 % | 68 | 5 | 12/2/2025 |
| 115.00 | 2.02 | 2.49 | 2.54 | 2.255 | -4.51 | -63.97 % | 194 | 1 | 12/2/2025 |
| 116.00 | 2.74 | 3.45 | 2.95 | 3.095 | -8.45 | -74.12 % | 169 | 15 | 12/2/2025 |
| 117.00 | 2.90 | 3.75 | 3.40 | 3.325 | 0.00 | 0.00 % | 22 | 0 | 12/2/2025 |
| 118.00 | 3.55 | 4.40 | 4.35 | 3.975 | 0.00 | 0.00 % | 10 | 0 | 12/2/2025 |
| 119.00 | 3.85 | 5.20 | 16.40 | 4.525 | -0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 4.90 | 6.00 | 6.00 | 5.45 | -8.15 | -57.60 % | 11 | 1 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
