Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 193 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,481 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/3/2025 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.70 | 5.61 | 0.00 % | 0 | 1 |
| 2.00 | 2.90 | 3.70 | 3.25 | 0.00 % | 0 | 1 |
| 3.00 | 1.90 | 2.40 | 2.55 | 0.00 % | 0 | 50 |
| 4.00 | 1.25 | 1.40 | 1.37 | -3.52 % | 10 | 212 |
| 5.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 21 | 347 |
| 6.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 193 | 2,481 |
| 7.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 39 | 2,644 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,487 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
