We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 3.70 | 8.41 | 0.00 % | 0 | 3 |
| 10.00 | 2.60 | 2.70 | 3.10 | 0.00 % | 0 | 235 |
| 11.00 | 1.85 | 2.00 | 1.65 | -21.43 % | 20 | 1 |
| 12.00 | 1.25 | 1.35 | 1.15 | 15.00 % | 36 | 84 |
| 13.00 | 0.80 | 0.90 | 0.85 | 30.77 % | 24 | 563 |
| 14.00 | 0.50 | 0.55 | 0.50 | 11.11 % | 5 | 401 |
| 15.00 | 0.30 | 0.35 | 0.25 | 13.64 % | 1 | 1,248 |
| 16.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 200 | 2,995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 37 |
| 10.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 138 |
| 11.00 | 0.40 | 0.45 | 0.46 | 0.00 % | 0 | 300 |
| 12.00 | 0.75 | 0.85 | 1.03 | 0.00 % | 0 | 3,439 |
| 13.00 | 1.30 | 1.40 | 1.50 | 0.00 % | 0 | 1,163 |
| 14.00 | 1.95 | 2.10 | 2.12 | 1.44 % | 1 | 1,632 |
| 15.00 | 2.75 | 2.90 | 2.75 | 0.00 % | 0 | 1,124 |
| 16.00 | 3.60 | 3.80 | 3.67 | 0.00 % | 0 | 1,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
