Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 4.00 | 3.70 | 15.99 % | 3 | 44 |
| 39.00 | 3.00 | 3.20 | 2.89 | 11.15 % | 1 | 119 |
| 40.00 | 2.25 | 2.45 | 2.30 | 8.49 % | 79 | 505 |
| 40.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.40 | 2.85 | 1.80 | 12.50 % | 93 | 331 |
| 42.00 | 1.20 | 1.45 | 1.25 | 8.70 % | 180 | 1,657 |
| 43.00 | 0.85 | 1.00 | 0.97 | 7.78 % | 38 | 166 |
| 45.00 | 0.40 | 0.50 | 0.46 | -8.00 % | 4,612 | 441 |
| 45.00 | 1.50 | 5.00 | 0.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
