We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 278 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 6.00 | Last Trade | 30/12/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 25.80 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 19.10 | 21.00 | 20.62 | -4.09 % | 1 | 499 |
| 90.00 | 15.20 | 16.50 | 19.90 | 0.00 % | 0 | 861 |
| 95.00 | 10.70 | 12.40 | 15.51 | 0.00 % | 0 | 911 |
| 100.00 | 7.70 | 8.50 | 7.80 | -27.10 % | 260 | 1,162 |
| 105.00 | 4.80 | 5.30 | 5.20 | -29.44 % | 6 | 836 |
| 110.00 | 3.00 | 3.20 | 3.20 | -37.25 % | 6 | 2,202 |
| 115.00 | 1.65 | 1.85 | 1.60 | -44.83 % | 10 | 1,175 |
| 120.00 | 1.00 | 1.25 | 0.90 | -41.94 % | 1 | 562 |
| 125.00 | 0.45 | 0.80 | 0.65 | -7.14 % | 9 | 4,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.70 | 0.35 | 105.88 % | 1 | 1,327 |
| 85.00 | 0.30 | 1.60 | 0.20 | 0.00 % | 0 | 424 |
| 90.00 | 0.75 | 1.90 | 2.49 | 0.00 % | 0 | 631 |
| 95.00 | 1.60 | 2.05 | 1.80 | 56.52 % | 3 | 1,846 |
| 100.00 | 3.00 | 3.50 | 3.11 | 53.20 % | 10 | 324 |
| 105.00 | 5.30 | 5.60 | 5.17 | 44.41 % | 8 | 1,229 |
| 110.00 | 8.10 | 8.70 | 7.70 | 28.33 % | 1 | 278 |
| 115.00 | 11.80 | 12.90 | 11.85 | 36.21 % | 1 | 727 |
| 120.00 | 15.70 | 17.00 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 19.60 | 22.10 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
