We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 54.80 | 60.40 | 60.00 | 0.00 % | 0 | 3 |
| 2,070.00 | 46.80 | 52.10 | 49.00 | 0.00 % | 0 | 1 |
| 2,080.00 | 39.40 | 44.30 | 37.70 | 0.00 % | 0 | 1 |
| 2,090.00 | 32.50 | 37.00 | 30.70 | 0.00 % | 0 | 2 |
| 2,100.00 | 27.40 | 31.00 | 25.90 | 0.00 % | 0 | 12 |
| 2,110.00 | 22.10 | 24.60 | 21.50 | -36.24 % | 2 | 2 |
| 2,120.00 | 17.40 | 19.50 | 25.09 | -11.96 % | 1 | 4 |
| 2,130.00 | 13.50 | 15.30 | 16.10 | 0.00 % | 0 | 3 |
| 2,140.00 | 10.30 | 11.90 | 95.10 | 0.00 % | 0 | 5 |
| 2,150.00 | 7.80 | 9.20 | 11.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 4.70 | 6.00 | 4.21 | -61.73 % | 1 | 3 |
| 2,070.00 | 6.50 | 7.80 | 4.78 | 0.00 % | 0 | 4 |
| 2,080.00 | 5.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,090.00 | 11.70 | 13.40 | 11.00 | -38.89 % | 1 | 5 |
| 2,100.00 | 15.20 | 17.10 | 22.60 | 0.00 % | 0 | 10 |
| 2,110.00 | 19.30 | 21.50 | 16.01 | -67.33 % | 1 | 2 |
| 2,120.00 | 24.20 | 26.80 | 24.08 | -10.48 % | 2 | 5 |
| 2,130.00 | 29.30 | 33.20 | 34.55 | 0.00 % | 0 | 7 |
| 2,140.00 | 36.30 | 40.30 | 40.50 | 0.00 % | 0 | 2 |
| 2,150.00 | 43.40 | 47.50 | 51.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
