We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,130.00 | 84.40 | 90.50 | 40.65 | 0.00 % | 0 | 0 |
| 2,140.00 | 77.80 | 83.60 | 95.10 | 0.00 % | 0 | 5 |
| 2,150.00 | 71.50 | 77.00 | 91.70 | 0.00 % | 0 | 1 |
| 2,160.00 | 65.40 | 70.70 | 97.00 | 0.00 % | 0 | 1 |
| 2,170.00 | 59.60 | 64.60 | 56.00 | -25.23 % | 1 | 1 |
| 2,180.00 | 54.20 | 59.00 | 53.60 | -43.58 % | 1 | 13 |
| 2,190.00 | 49.10 | 53.60 | 59.70 | 0.00 % | 0 | 6 |
| 2,200.00 | 44.30 | 48.60 | 43.00 | -17.31 % | 4 | 90 |
| 2,220.00 | 33.80 | 39.60 | 35.40 | -21.68 % | 1 | 20 |
| 2,240.00 | 28.70 | 32.00 | 73.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,130.00 | 27.20 | 30.00 | 30.00 | 11.73 % | 2 | 3 |
| 2,140.00 | 30.40 | 33.40 | 33.00 | 66.33 % | 1 | 2 |
| 2,150.00 | 33.80 | 37.00 | 27.30 | 0.00 % | 0 | 5 |
| 2,160.00 | 37.50 | 41.00 | 58.28 | 192.72 % | 2 | 14 |
| 2,170.00 | 41.50 | 45.30 | 30.87 | 0.00 % | 0 | 5 |
| 2,180.00 | 45.80 | 49.80 | 47.70 | 0.00 % | 0 | 4 |
| 2,190.00 | 50.50 | 54.70 | 17.40 | 0.00 % | 0 | 9 |
| 2,200.00 | 55.40 | 59.90 | 19.53 | 0.00 % | 0 | 10 |
| 2,220.00 | 66.50 | 71.50 | 41.60 | 0.00 % | 0 | 5 |
| 2,240.00 | 79.40 | 84.50 | 78.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
