We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.48 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 10 | Day's Range | 2.97 - 3.02 |
| Open | 3.02 | Prev Close | 3.40 | Last Trade | 24/12/2024 16:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 10 |
| 8.00 | 2.18 | 3.55 | 2.54 | 32.29 % | 3 | 3 |
| 8.50 | 1.20 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 53 |
| 9.50 | 0.10 | 2.36 | 1.80 | 0.00 % | 0 | 19 |
| 10.00 | 0.33 | 0.60 | 0.52 | -55.17 % | 38 | 80 |
| 10.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 46 |
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 122 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| 12.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.09 | 2.12 | 0.09 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 25 |
| 8.50 | 0.10 | 1.50 | 0.14 | 40.00 % | 10 | 39 |
| 9.00 | 0.01 | 0.12 | 0.09 | 125.00 % | 8 | 51 |
| 9.50 | 0.05 | 0.30 | 0.19 | 1,800.00 % | 10 | 75 |
| 10.00 | 0.05 | 0.47 | 0.18 | -18.18 % | 27 | 67 |
| 10.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 64 |
| 11.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 15 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
