We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 5.50 | 3.75 | 0.00 % | 0 | 2 |
| 36.00 | 1.05 | 4.10 | 2.40 | -7.69 % | 4 | 4 |
| 37.00 | 1.45 | 1.70 | 1.53 | -22.34 % | 21 | 222 |
| 38.00 | 0.35 | 0.70 | 0.57 | -12.31 % | 32 | 2,322 |
| 39.00 | 0.05 | 0.05 | 0.03 | -82.35 % | 56 | 343 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 347 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 6 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 58 |
| 36.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 480 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,158 |
| 38.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 228 |
| 39.00 | 0.35 | 0.65 | 0.41 | 17.14 % | 4 | 37 |
| 40.00 | 1.40 | 2.65 | 3.00 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
