We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 77 | Day's Range | 0.10 - 0.11 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 17/5/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 15.50 | 25.00 | 0.00 % | 0 | 2 |
| 40.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 8.00 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 1.60 | 0.80 | -63.64 % | 200 | 2 |
| 52.50 | 0.05 | 0.10 | 0.11 | -68.57 % | 5 | 77 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,224 |
| 57.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 222 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 16 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 53 |
| 42.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 63 |
| 45.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 353 |
| 47.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 5 | 506 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 125 | 1,283 |
| 52.50 | 1.80 | 2.20 | 2.01 | 151.25 % | 43 | 741 |
| 55.00 | 3.50 | 7.00 | 4.58 | 45.40 % | 32 | 927 |
| 57.50 | 6.70 | 9.50 | 6.10 | 20.08 % | 2 | 573 |
| 60.00 | 7.10 | 11.90 | 8.55 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
