ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETNB 89bio Inc

8.63
-0.34 (-3.79%)
18 May 2024 - Closed
Delayed by 15 minutes

ETNB May 17 2024 12.5 Put

2.90 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 17 May 2024
Offer 5.40 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

ETNB Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.607.205.300.00 %02
5.002.204.505.100.00 %06
7.501.151.751.100.00 %075
10.000.060.050.060.00 %0186
12.500.030.050.030.00 %0365
15.000.120.050.120.00 %0746
17.500.050.050.050.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.080.750.080.00 %046
7.500.100.050.05-50.00 %54122
10.000.304.500.800.00 %05
12.503.205.402.900.00 %043
15.006.007.406.250.00 %0163
17.508.5011.408.000.00 %07