We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.20 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.40 | 15.80 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.70 | 13.40 | 6.00 | 12.05 | 0.00 | 0.00 % | 0 | 719 | - |
| 27.50 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.70 | 8.40 | 2.05 | 7.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 32.50 | 3.40 | 6.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 413 | - |
| 35.00 | 1.20 | 2.80 | 1.10 | 2.00 | 0.80 | 266.67 % | 12 | 680 | 14/2/2025 |
| 37.50 | 0.15 | 1.70 | 0.35 | 0.925 | 0.00 | 0.00 % | 10 | 175 | 14/2/2025 |
| 40.00 | 0.05 | 2.15 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 47.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
| 50.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 111 | - |
| 52.50 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 0.71 | 2.15 | 0.71 | 1.43 | 0.00 | 0.00 % | 0 | 150 | - |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.50 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 17 | - |
| 27.50 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.30 | -60.00 % | 41 | 548 | 14/2/2025 |
| 32.50 | 0.10 | 1.65 | 0.20 | 0.875 | -2.98 | -93.71 % | 1 | 75 | 14/2/2025 |
| 35.00 | 0.40 | 1.80 | 3.00 | 1.10 | 0.00 | 0.00 % | 0 | 133 | - |
| 37.50 | 1.05 | 3.00 | 8.20 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.30 | 5.60 | 4.85 | 4.45 | 0.00 | 0.00 % | 0 | 104 | - |
| 42.50 | 5.60 | 8.30 | 12.00 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 8.10 | 10.80 | 13.65 | 9.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 47.50 | 10.70 | 13.30 | 15.07 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 13.20 | 15.80 | 15.47 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 15.70 | 18.30 | 9.45 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 18.20 | 20.80 | 13.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
