Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 3.80 | 4.45 | 0.00 % | 0 | 2 |
| 5.00 | 2.60 | 3.00 | 3.50 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 2.00 | 1.99 | 0.00 % | 0 | 5 |
| 7.00 | 0.80 | 0.90 | 0.93 | 0.00 % | 0 | 57 |
| 8.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 1 | 4,187 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,137 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,233 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 7.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 2 | 2,785 |
| 8.00 | 0.45 | 0.55 | 0.52 | 30.00 % | 1 | 1,282 |
| 9.00 | 1.25 | 1.40 | 1.30 | 85.71 % | 4 | 1,531 |
| 10.00 | 2.10 | 2.55 | 2.19 | 0.00 % | 0 | 19 |
| 11.00 | 3.10 | 3.40 | 2.85 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
