We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.36 | Volume | 705 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 784 | Day's Range | 0.30 - 0.60 |
| Open | 0.47 | Prev Close | 0.32 | Last Trade | 14/2/2025 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.19 | 2.95 | 2.45 | -19.67 % | 10 | 10 |
| 3.00 | 1.44 | 2.52 | 2.37 | 0.00 % | 0 | 0 |
| 3.50 | 1.16 | 1.66 | 2.43 | 0.00 % | 0 | 1 |
| 4.00 | 0.67 | 1.00 | 0.95 | -22.76 % | 16 | 43 |
| 4.50 | 0.38 | 0.44 | 0.42 | -42.47 % | 102 | 153 |
| 5.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 754 | 923 |
| 5.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 62 | 2,170 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 120 | 1,924 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,263 |
| 7.00 | 0.02 | 0.30 | 0.01 | -50.00 % | 20 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 17 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 281 |
| 5.00 | 0.02 | 0.31 | 0.09 | 125.00 % | 326 | 753 |
| 5.50 | 0.36 | 0.87 | 0.56 | 75.00 % | 705 | 784 |
| 6.00 | 0.87 | 1.16 | 1.04 | 4.00 % | 232 | 342 |
| 6.50 | 1.17 | 2.03 | 1.57 | 42.73 % | 1 | 825 |
| 7.00 | 1.99 | 2.48 | 1.51 | 0.00 % | 0 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
