We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | NASDAQ:EOSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0559 | -6.11% | 0.8586 | 0.87 | 0.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9544 | 0.8512 | 0.915 | 11,555,968 | 00:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.8559 | -0.0586 | -6.41% | 0.8512 | 0.9544 | 11,554,912 |
| 20 Jun 2024 | 0.9145 | 0.1264 | 16.04% | 0.7715 | 0.93 | 6,156,500 |
| 18 Jun 2024 | 0.7881 | 0.0242 | 3.17% | 0.76 | 0.818699 | 4,447,664 |
| 17 Jun 2024 | 0.7639 | -0.0505 | -6.20% | 0.7401 | 0.8279 | 8,604,029 |
| 14 Jun 2024 | 0.8144 | -0.1245 | -13.26% | 0.8011 | 0.9375 | 5,228,498 |
| 13 Jun 2024 | 0.9389 | 0.0191 | 2.08% | 0.89 | 0.9484 | 2,783,701 |
| 12 Jun 2024 | 0.9198 | 0.0298 | 3.35% | 0.87 | 0.96 | 9,363,880 |
| 11 Jun 2024 | 0.89 | 0.0983 | 12.42% | 0.7613 | 0.9185 | 7,324,026 |
| 10 Jun 2024 | 0.7917 | 0.1064 | 15.53% | 0.6853 | 0.80 | 7,020,448 |
| 07 Jun 2024 | 0.6853 | -0.0047 | -0.68% | 0.675 | 0.701 | 2,007,427 |
| 06 Jun 2024 | 0.69 | -0.012 | -1.71% | 0.658 | 0.705 | 3,523,113 |
| 05 Jun 2024 | 0.702 | -0.0015 | -0.21% | 0.6911 | 0.7111 | 2,592,948 |
| 04 Jun 2024 | 0.7035 | -0.0337 | -4.57% | 0.695 | 0.7297 | 5,104,701 |
| 03 Jun 2024 | 0.7372 | 0.0255 | 3.58% | 0.70 | 0.7673 | 5,236,047 |
| 31 May 2024 | 0.7117 | -0.0205 | -2.80% | 0.699 | 0.7444 | 5,875,369 |
| 30 May 2024 | 0.7322 | 0.0298 | 4.24% | 0.7011 | 0.75 | 4,821,939 |
| 29 May 2024 | 0.7024 | 0.0023 | 0.33% | 0.6821 | 0.714 | 3,670,264 |
| 28 May 2024 | 0.7001 | -0.0092 | -1.30% | 0.70 | 0.7281 | 4,200,748 |
| 24 May 2024 | 0.7093 | 0.0153 | 2.20% | 0.69 | 0.7198 | 3,044,022 |
| 23 May 2024 | 0.694 | -0.0336 | -4.62% | 0.69 | 0.7275 | 3,265,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9375 | 0.9544 | 0.7401 | 0.8170513 | 6,109,173 | -0.0789 | -8.42% |
| 1 Month | 0.70 | 0.99 | 0.658 | 0.7888929 | 5,086,070 | 0.1586 | 22.66% |
| 3 Months | 1.095 | 1.12 | 0.61 | 0.7896819 | 5,538,331 | -0.2364 | -21.59% |
| 6 Months | 1.14 | 1.27 | 0.61 | 0.9169216 | 5,516,229 | -0.2814 | -24.68% |
| 1 Year | 3.24 | 5.665 | 0.61 | 1.95 | 6,998,497 | -2.38 | -73.50% |
| 3 Years | 19.46 | 19.89 | 0.61 | 2.27 | 3,950,946 | -18.60 | -95.59% |
| 5 Years | 11.30 | 31.9516 | 0.61 | 3.11 | 3,480,620 | -10.44 | -92.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
