ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOSE Eos Energy Enterprises Inc

4.075
-0.085 (-2.04%)
Last Updated: 15:46:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eos Energy Enterprises Inc NASDAQ:EOSE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.085 -2.04% 4.075 4.07 4.08
High Price Low Price Open Price Shares Traded Last Trade
4.12 3.93 4.10 1,121,563 15:46:01

Eos Energy Enterprises (EOSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20254.160.030.73%4.0854.262,788,657
14 Mar 20254.130.184.56%4.044.203,430,292
13 Mar 20253.95-0.16-3.89%3.844.213,937,215
12 Mar 20254.110.164.05%4.004.17594,481,588
11 Mar 20253.950.010.25%3.804.064,463,622
10 Mar 20253.94-0.66-14.35%3.844.337,981,335
07 Mar 20254.600.071.55%4.264.705,656,039
06 Mar 20254.53-0.44-8.85%4.444.907,048,702
05 Mar 20254.971.0326.14%4.144.9812,778,396
04 Mar 20253.94-0.05-1.13%3.664.086,786,576
03 Mar 20253.985-0.39-8.81%3.904.486,660,235
28 Feb 20254.370.307.37%3.924.4755,778,933
27 Feb 20254.07-0.21-4.91%4.074.3453,063,192
26 Feb 20254.280.194.65%4.134.475,570,596
25 Feb 20254.09-0.17-3.99%3.864.238,969,472
24 Feb 20254.26-0.22-4.91%4.1254.486,507,136
21 Feb 20254.48-0.27-5.68%4.474.834,966,065
20 Feb 20254.75-0.07-1.45%4.384.8057,290,031
19 Feb 20254.82-0.16-3.21%4.785.115,355,278
18 Feb 20254.980.081.63%4.685.015,275,574
Download more Eos Energy Enterprises Inc Historical Data

Eos Energy Enterprises Inc (EOSE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.944.263.804.053,914,1730.1353.43%
1 Month4.8985.113.664.376,075,772-0.823-16.80%
3 Months4.676.643.665.117,517,936-0.595-12.74%
6 Months2.526.642.063.987,508,4671.5661.71%
1 Year1.036.640.612.747,326,8253.05295.63%
3 Years3.776.640.612.415,717,2310.3058.09%
5 Years11.3031.95160.613.144,247,922-7.23-63.94%