We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | NASDAQ:EOSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.89% | 3.975 | 3.97 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.84 | 3.94 | 1,674,441 | 15:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.94 | -0.66 | -14.35% | 3.84 | 4.44 | 8,051,399 |
| 07 Mar 2025 | 4.60 | 0.07 | 1.55% | 4.26 | 4.70 | 5,695,577 |
| 06 Mar 2025 | 4.53 | -0.44 | -8.85% | 4.44 | 4.90 | 7,279,610 |
| 05 Mar 2025 | 4.97 | 1.03 | 26.14% | 4.14 | 4.98 | 13,076,342 |
| 04 Mar 2025 | 3.94 | -0.05 | -1.13% | 3.66 | 4.08 | 6,921,647 |
| 03 Mar 2025 | 3.985 | -0.39 | -8.81% | 3.90 | 4.48 | 6,733,881 |
| 28 Feb 2025 | 4.37 | 0.30 | 7.37% | 3.92 | 4.475 | 5,892,000 |
| 27 Feb 2025 | 4.07 | -0.21 | -4.91% | 4.07 | 4.345 | 3,063,192 |
| 26 Feb 2025 | 4.28 | 0.19 | 4.65% | 4.10 | 4.47 | 5,691,681 |
| 25 Feb 2025 | 4.09 | -0.17 | -3.99% | 3.86 | 4.24 | 9,044,897 |
| 24 Feb 2025 | 4.26 | -0.22 | -4.91% | 4.125 | 4.48 | 6,571,709 |
| 21 Feb 2025 | 4.48 | -0.27 | -5.68% | 4.47 | 4.83 | 4,966,065 |
| 20 Feb 2025 | 4.75 | -0.07 | -1.45% | 4.38 | 4.805 | 8,242,646 |
| 19 Feb 2025 | 4.82 | -0.16 | -3.21% | 4.78 | 5.11 | 5,355,078 |
| 18 Feb 2025 | 4.98 | 0.08 | 1.63% | 4.68 | 5.01 | 5,358,846 |
| 14 Feb 2025 | 4.90 | -0.33 | -6.31% | 4.8917 | 5.2632 | 4,026,022 |
| 13 Feb 2025 | 5.23 | 0.26 | 5.23% | 4.91 | 5.28 | 4,295,603 |
| 12 Feb 2025 | 4.97 | 0.06 | 1.22% | 4.60 | 5.09 | 6,975,559 |
| 11 Feb 2025 | 4.91 | -0.49 | -9.07% | 4.81 | 5.42 | 12,395,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.98 | 3.66 | 4.46 | 8,050,210 | 0.095 | 2.45% |
| 1 Month | 5.21 | 5.42 | 3.66 | 4.54 | 6,679,867 | -1.24 | -23.70% |
| 3 Months | 4.00 | 6.64 | 3.66 | 5.04 | 8,227,806 | -0.025 | -0.62% |
| 6 Months | 2.42 | 6.64 | 2.06 | 3.94 | 7,505,631 | 1.56 | 64.26% |
| 1 Year | 1.05 | 6.64 | 0.61 | 2.68 | 7,320,970 | 2.93 | 278.57% |
| 3 Years | 3.55 | 6.64 | 0.61 | 2.39 | 5,686,750 | 0.425 | 11.97% |
| 5 Years | 11.30 | 31.9516 | 0.61 | 3.14 | 4,229,692 | -7.33 | -64.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
