We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | NASDAQ:EOSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -2.04% | 4.075 | 4.07 | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 3.93 | 4.10 | 1,121,563 | 15:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.16 | 0.03 | 0.73% | 4.085 | 4.26 | 2,788,657 |
| 14 Mar 2025 | 4.13 | 0.18 | 4.56% | 4.04 | 4.20 | 3,430,292 |
| 13 Mar 2025 | 3.95 | -0.16 | -3.89% | 3.84 | 4.21 | 3,937,215 |
| 12 Mar 2025 | 4.11 | 0.16 | 4.05% | 4.00 | 4.1759 | 4,481,588 |
| 11 Mar 2025 | 3.95 | 0.01 | 0.25% | 3.80 | 4.06 | 4,463,622 |
| 10 Mar 2025 | 3.94 | -0.66 | -14.35% | 3.84 | 4.33 | 7,981,335 |
| 07 Mar 2025 | 4.60 | 0.07 | 1.55% | 4.26 | 4.70 | 5,656,039 |
| 06 Mar 2025 | 4.53 | -0.44 | -8.85% | 4.44 | 4.90 | 7,048,702 |
| 05 Mar 2025 | 4.97 | 1.03 | 26.14% | 4.14 | 4.98 | 12,778,396 |
| 04 Mar 2025 | 3.94 | -0.05 | -1.13% | 3.66 | 4.08 | 6,786,576 |
| 03 Mar 2025 | 3.985 | -0.39 | -8.81% | 3.90 | 4.48 | 6,660,235 |
| 28 Feb 2025 | 4.37 | 0.30 | 7.37% | 3.92 | 4.475 | 5,778,933 |
| 27 Feb 2025 | 4.07 | -0.21 | -4.91% | 4.07 | 4.345 | 3,063,192 |
| 26 Feb 2025 | 4.28 | 0.19 | 4.65% | 4.13 | 4.47 | 5,570,596 |
| 25 Feb 2025 | 4.09 | -0.17 | -3.99% | 3.86 | 4.23 | 8,969,472 |
| 24 Feb 2025 | 4.26 | -0.22 | -4.91% | 4.125 | 4.48 | 6,507,136 |
| 21 Feb 2025 | 4.48 | -0.27 | -5.68% | 4.47 | 4.83 | 4,966,065 |
| 20 Feb 2025 | 4.75 | -0.07 | -1.45% | 4.38 | 4.805 | 7,290,031 |
| 19 Feb 2025 | 4.82 | -0.16 | -3.21% | 4.78 | 5.11 | 5,355,278 |
| 18 Feb 2025 | 4.98 | 0.08 | 1.63% | 4.68 | 5.01 | 5,275,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.26 | 3.80 | 4.05 | 3,914,173 | 0.135 | 3.43% |
| 1 Month | 4.898 | 5.11 | 3.66 | 4.37 | 6,075,772 | -0.823 | -16.80% |
| 3 Months | 4.67 | 6.64 | 3.66 | 5.11 | 7,517,936 | -0.595 | -12.74% |
| 6 Months | 2.52 | 6.64 | 2.06 | 3.98 | 7,508,467 | 1.56 | 61.71% |
| 1 Year | 1.03 | 6.64 | 0.61 | 2.74 | 7,326,825 | 3.05 | 295.63% |
| 3 Years | 3.77 | 6.64 | 0.61 | 2.41 | 5,717,231 | 0.305 | 8.09% |
| 5 Years | 11.30 | 31.9516 | 0.61 | 3.14 | 4,247,922 | -7.23 | -63.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
