We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 37 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,360 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 13/2/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.36 | 2.55 | 3.70 | 0.00 % | 0 | 2 |
| 9.00 | 1.71 | 2.02 | 2.25 | 39.75 % | 151 | 471 |
| 9.50 | 1.41 | 1.54 | 1.68 | 0.00 % | 0 | 4 |
| 10.00 | 0.93 | 1.00 | 1.14 | -5.00 % | 12 | 69 |
| 10.50 | 0.54 | 0.58 | 0.63 | -11.27 % | 150 | 193 |
| 11.00 | 0.24 | 0.28 | 0.26 | -10.34 % | 33 | 2,729 |
| 11.50 | 0.10 | 0.12 | 0.13 | -23.53 % | 128 | 456 |
| 12.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 130 | 1,807 |
| 12.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 925 | 1,958 |
| 13.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 37 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 43 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 20 | 1,456 |
| 9.50 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 35 |
| 10.00 | 0.02 | 0.04 | 0.05 | -44.44 % | 100 | 1,759 |
| 10.50 | 0.10 | 0.13 | 0.11 | -47.62 % | 35 | 1,472 |
| 11.00 | 0.23 | 0.33 | 0.30 | -6.25 % | 13 | 1,057 |
| 11.50 | 0.59 | 0.68 | 0.56 | -20.00 % | 17 | 599 |
| 12.00 | 0.96 | 1.12 | 1.02 | 0.00 % | 0 | 234 |
| 12.50 | 1.53 | 1.68 | 1.92 | 0.00 % | 0 | 224 |
| 13.00 | 2.00 | 2.17 | 1.94 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
